TASLY PHARMACEUTICAL GROUP-A

CUSIP: 6541525 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 193,483 Value ($000) $1,009 Avg Close — Range —
Q2 2015
Shares 423,283 Value ($000) $3,397 Avg Close — Range —
Q1 2015
Shares 603,983 Value ($000) $4,698 Avg Close — Range —
Q4 2014
Shares 435,144 Value ($000) $2,883 Avg Close — Range —
Q3 2014
Shares 308,115 Value ($000) $2,087 Avg Close — Range —
Q2 2014
Shares 387,515 Value ($000) $2,421 Avg Close — Range —
Q1 2014
Shares 433,615 Value ($000) $2,719 Avg Close — Range —
Q4 2013
Shares 433,615 Value ($000) $3,072 Avg Close — Range —
Q3 2013
Shares 433,615 Value ($000) $3,189 Avg Close — Range —
Q2 2013
Shares 243,904 Value ($000) $1,556 Avg Close — Range —